Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.336,4
0,82%
0
14:54:15
0
-
0,0000
0
-
0,0000
INDI
49,52%
1,09%
5,95%
50,41%
108,52%
79,36%
4 RESIS.
12 COMPRA
17.349,2
0,89%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,3000
-0,32%
8.303
14:54:04
47
0,05%
185,4000
198
0,00%
185,3000
ANA
76,25%
0,11%
7,35%
76,38%
18,86%
226,92%
2 RESIS.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.538.546
185,9000
185,0000
-0,48%
54.856.653
10.164.937.801
Acerinox
12,6400
2,51%
953.561
14:53:52
2.193
0,00%
12,6400
1.108
-0,08%
12,6300
ACX
42,01%
5,25%
3,86%
43,99%
62,80%
117,26%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.053.011
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
85,0000
0,53%
57.419
14:54:15
135
0,00%
85,0000
746
-0,06%
84,9500
ACS
81,93%
0,41%
6,72%
83,52%
266,73%
448,39%
3 RESIS.
12 COMPRA
85,0500
0,59%
84,4000
-0,18%
4.880.615
84,5500
84,4500
-0,12%
271.664.594
23.091.490.490
AENA
23,8300
-0,04%
85.148
14:53:29
1.700
0,04%
23,8400
360
0,00%
23,8300
AENA
20,72%
-0,08%
1,53%
19,76%
99,92%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.029.077
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,7600
0,13%
34.461
14:54:15
283
0,00%
62,7600
10
-0,03%
62,7400
AMS
-7,29%
-0,38%
-0,98%
-7,51%
32,22%
71,82%
1 RESIS.
-2 VENTA
62,8400
0,26%
62,4800
-0,32%
2.162.772
62,6800
62,6400
-0,06%
450.499.205
28.273.330.106
ArcelorMittal
39,0300
0,72%
64.372
14:53:53
282
0,03%
39,0400
134
-0,03%
39,0200
MTS
76,80%
1,75%
4,89%
78,11%
63,88%
255,10%
3 RESIS.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.512.439
38,7500
38,6900
-0,15%
775.000.000
30.248.250.000
Banco Sabadell
3,3820
1,50%
6.682.037
14:54:17
3.459
0,03%
3,3830
3.806
0,00%
3,3820
SAB
92,99%
0,15%
7,81%
94,19%
353,06%
216,40%
4 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
22.598.649
3,3320
3,3320
0,00%
5.023.677.732
16.990.078.090
Banco Santander
10,1200
1,55%
7.588.693
14:54:17
4.413
0,02%
10,1220
2.126
0,00%
10,1200
SAN
133,55%
1,90%
9,57%
137,81%
302,53%
228,47%
3 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
76.797.573
9,9660
9,9400
-0,26%
14.885.325.372
150.639.492.765
Bankinter
14,2150
0,96%
279.330
14:54:17
463
0,04%
14,2200
1.035
0,00%
14,2150
BKT
95,16%
0,60%
4,87%
98,88%
174,03%
337,70%
4 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.970.676
14,0800
14,0750
-0,04%
898.866.154
12.777.382.379
BBVA
20,0700
1,41%
2.473.877
14:54:16
2.734
0,05%
20,0800
11.776
0,00%
20,0700
BBVA
124,79%
1,52%
8,16%
126,48%
327,11%
406,04%
4 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
49.650.711
19,7900
19,6750
-0,58%
5.763.285.465
115.669.139.283
Caixabank
10,4600
1,01%
886.780
14:54:17
870
0,05%
10,4650
9.590
0,00%
10,4600
CABK
112,58%
1,11%
8,83%
115,56%
263,13%
429,93%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
9.275.719
10,3550
10,3500
-0,05%
7.024.520.689
73.476.486.407
Cellnex Telecom
27,5000
0,55%
257.849
14:54:17
96
0,00%
27,5000
504
-0,04%
27,4900
CLNX
-9,87%
3,58%
6,34%
-10,01%
-12,70%
77,32%
4 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.090.848
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2400
-0,09%
69.060
14:54:02
155
0,09%
22,2600
798
0,00%
22,2400
ANE
27,81%
2,58%
5,60%
26,43%
-34,22%
0,00%
2 RESIS.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.535.894
22,2600
22,2600
0,00%
324.761.830
7.222.703.099
Enagas
13,1950
0,34%
620.265
14:53:46
7.142
0,04%
13,2000
3.050
-0,04%
13,1900
ENG
20,49%
0,46%
-4,47%
20,89%
10,74%
8,44%
1 RESIS.
nEUTRAL
13,2050
0,42%
13,1100
-0,30%
8.184.397
13,1500
13,1300
-0,15%
261.990.074
3.456.959.026
Endesa
30,7200
0,07%
146.441
14:54:02
1.481
0,03%
30,7300
539
-0,03%
30,7100
ELE
56,19%
-0,07%
-1,70%
58,38%
106,64%
212,13%
1 RESIS.
8 COMPRA
30,7600
0,20%
30,5700
-0,42%
4.498.668
30,7000
30,6800
-0,07%
1.058.752.117
32.524.865.034
Ferrovial
55,4800
0,22%
69.673
14:54:15
164
0,04%
55,5000
293
0,00%
55,4800
FER
38,63%
-1,35%
-1,52%
38,78%
136,96%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
3.865.458
55,3600
54,9600
-0,72%
733.755.372
40.708.748.039
Fluidra
23,2600
-0,51%
64.940
14:54:02
1.044
0,00%
23,2600
326
-0,09%
23,2400
FDR
1,56%
-0,17%
-1,53%
0,12%
75,73%
813,95%
Sin Inciden.
-4 VENTA
23,3800
0,00%
23,2400
-0,60%
1.510.504
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,8650
-0,78%
396.973
14:54:01
2.073
0,05%
10,8700
2.047
-0,05%
10,8600
GRF
20,16%
-1,58%
3,28%
19,85%
0,66%
-44,65%
2 SOPOR.
nEUTRAL
10,9600
0,09%
10,8550
-0,87%
4.313.112
10,9500
10,9000
-0,46%
426.129.798
4.629.900.255
Iberdrola
18,4600
0,71%
672.887
14:54:14
6.625
0,03%
18,4650
4.430
-0,03%
18,4550
IBE
44,75%
2,13%
1,51%
46,23%
91,29%
307,55%
3 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
12.421.494
18,3300
18,3050
-0,14%
6.681.227.377
123.335.457.379
Inditex
56,5600
0,60%
187.290
14:54:17
138
0,00%
56,5600
1.052
-0,04%
56,5400
ITX
17,96%
0,71%
17,22%
17,51%
148,99%
130,93%
2 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
10.593.122
56,2200
56,1400
-0,14%
3.116.652.000
176.277.837.120
Indra
48,0600
1,44%
237.778
14:53:53
1.628
0,04%
48,0800
128
-0,04%
48,0400
IDR
183,30%
-0,29%
4,52%
186,95%
368,42%
474,36%
1 RESIS.
12 COMPRA
48,0600
1,44%
46,8000
-1,22%
11.427.611
47,3800
46,8000
-1,22%
176.654.402
8.490.010.560
Inmob Colonial
5,4150
0,09%
450.572
14:54:02
12.117
0,00%
5,4150
6.649
-0,09%
5,4100
COL
9,98%
2,75%
2,65%
9,98%
1,27%
-0,24%
4 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.439.847
5,4100
5,4100
0,00%
627.344.687
3.397.071.480
IAG
4,7460
-0,08%
2.397.185
14:54:03
1.068
0,02%
4,7470
2.272
0,00%
4,7460
IAG
34,25%
-1,41%
4,95%
34,04%
246,25%
15,05%
1 SOPOR.
8 COMPRA
4,7500
0,00%
4,7140
-0,76%
11.377.040
4,7500
4,7200
-0,63%
4.727.201.147
22.435.296.644
Labor Farmac Rovi
63,4500
0,55%
25.101
14:50:20
336
0,00%
63,4500
1.541
-0,08%
63,4000
ROVI
2,52%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.592.658
63,1000
63,2500
0,24%
51.235.762
3.250.909.099
Logista
30,0600
0,67%
100.042
14:53:19
212
0,00%
30,0600
1.298
-0,07%
30,0400
LOG
10,71%
1,14%
2,11%
10,18%
55,07%
182,14%
4 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.007.263
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3120
0,89%
874.137
14:54:05
6.669
0,05%
4,3140
3.237
0,00%
4,3120
MAP
84,45%
0,61%
8,17%
84,83%
183,93%
242,11%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.769.279
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
12,4100
0,57%
72.462
14:54:02
208
0,00%
12,4100
1.977
-0,08%
12,4000
MRL
24,82%
0,98%
-2,52%
25,46%
57,92%
46,12%
4 RESIS.
4 COMPRA
12,4100
0,57%
12,3100
-0,24%
899.253
12,3400
12,3200
-0,16%
563.724.899
6.995.825.997
Naturgy
25,7200
0,63%
152.404
14:53:35
3.420
0,00%
25,7200
3.264
-0,16%
25,6800
NTGY
17,89%
2,80%
-3,02%
19,32%
21,95%
137,40%
4 RESIS.
2 COMPRA
25,7200
0,63%
25,5200
-0,16%
3.919.831
25,5600
25,5200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,7500
-0,47%
252.571
14:53:23
2.358
0,07%
14,7600
7.772
0,00%
14,7500
PUIG
-17,30%
-2,06%
0,82%
-16,92%
0,00%
0,00%
2 SOPOR.
-8 VENTA
14,8300
0,07%
14,7300
-0,61%
3.725.422
14,8200
14,7900
-0,20%
174.819.678
2.578.590.251
Red Electrica
15,1900
0,40%
423.418
14:54:15
12.390
0,00%
15,1900
8.142
-0,07%
15,1800
REE
-3,65%
0,46%
-1,30%
-3,31%
8,23%
33,03%
Sin Inciden.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.431.719
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
15,9550
0,38%
631.040
14:54:03
324
0,03%
15,9600
1.251
0,00%
15,9550
REP
47,84%
0,57%
-0,03%
53,33%
29,34%
176,68%
3 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
10.068.243
15,8950
15,9000
0,03%
1.105.374.336
17.636.247.531
Sacyr
3,8440
0,42%
870.207
14:53:53
3.439
0,00%
3,8440
956
-0,05%
3,8420
SCYR
25,55%
0,26%
0,00%
27,61%
62,72%
183,30%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.345.076
3,8280
3,8300
0,05%
796.857.798
3.063.121.376
Solaria Energia
17,9100
-0,36%
306.015
14:54:02
324
0,06%
17,9200
500
0,00%
17,9100
SLR
129,17%
3,88%
7,53%
123,86%
3,43%
2.321,62%
2 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.480.729
17,9750
17,9700
-0,03%
124.950.876
2.237.870.189
Telefonica
3,4820
0,23%
6.031.926
14:54:13
8.498
0,03%
3,4830
1.400
0,00%
3,4820
TEF
-4,73%
1,96%
-2,65%
-4,69%
26,63%
-37,01%
1 RESIS.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
21.003.166
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
UNICAJA
2,7960
1,90%
1.490.657
14:53:55
35.122
0,00%
2,7960
18.156
-0,07%
2,7940
UNI
136,51%
1,08%
10,51%
138,75%
227,21%
0,00%
3 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.167.877
2,7440
2,7520
0,29%
2.571.434.468
7.189.730.773
MODO PRO
